日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -3353万 | 59.60 | 0.03% |
2024-05-16 | -1598万 | 59.58 | -1.42% |
2024-05-15 | -999万 | 60.44 | -0.67% |
2024-05-14 | -9437万 | 60.85 | -1.47% |
2024-05-13 | -1.02亿 | 61.76 | -3.71% |
2024-05-10 | -5602万 | 64.14 | -0.76% |
2024-05-09 | -3338万 | 64.63 | 0.02% |
2024-05-08 | -6270万 | 64.62 | -2.18% |
2024-05-07 | -749万 | 66.06 | -2.25% |
2024-05-06 | 378万 | 67.58 | 8.86% |
2024-04-30 | 1.78亿 | 62.08 | 7.26% |
2024-04-29 | 8516万 | 57.88 | 2.10% |
2024-04-26 | -9632万 | 56.69 | 20.00% |
2024-04-25 | 209万 | 47.24 | 0.53% |
2024-04-24 | -3395万 | 46.99 | -1.39% |
2024-04-23 | -1220万 | 47.65 | 1.08% |
2024-04-22 | 1582万 | 47.14 | 2.12% |
2024-04-19 | -4820万 | 46.16 | -3.27% |
2024-04-18 | -1652万 | 47.72 | 1.45% |
2024-04-17 | 422万 | 47.04 | 2.11% |
2024-04-16 | -1237万 | 46.07 | -1.33% |
2024-04-15 | -3202万 | 46.69 | 1.04% |
2024-04-12 | -391万 | 46.21 | 0.13% |
2024-04-11 | -1179万 | 46.15 | 0.11% |
2024-04-10 | -1774万 | 46.10 | -1.28% |
2024-04-09 | -123万 | 46.70 | 2.52% |
2024-04-08 | -3782万 | 45.55 | -1.13% |
2024-04-03 | -2916万 | 46.07 | -1.41% |
2024-04-02 | -4740万 | 46.73 | -1.52% |
2024-04-01 | 963万 | 47.45 | 2.11% |
2024-03-29 | -2359万 | 46.47 | -0.64% |
2024-03-28 | -2390万 | 46.77 | 0.99% |
2024-03-27 | -3825万 | 46.31 | -0.47% |
2024-03-26 | -986万 | 46.53 | -0.19% |
2024-03-25 | -2144万 | 46.62 | -1.06% |
2024-03-22 | -3790万 | 47.12 | -1.63% |
2024-03-21 | -1599万 | 47.90 | -2.22% |
2024-03-20 | -1070万 | 48.99 | -0.63% |
2024-03-19 | -1022万 | 49.30 | -2.18% |
2024-03-18 | 3334万 | 50.40 | 0.08% |
2024-03-15 | 4059万 | 50.36 | 2.15% |
2024-03-14 | 1.21亿 | 49.30 | 7.50% |
2024-03-13 | 4449万 | 45.86 | 5.84% |
2024-03-12 | -1304万 | 43.33 | 0.16% |
2024-03-11 | 1464万 | 43.26 | 3.49% |
2024-03-08 | -226万 | 41.80 | 0.70% |
2024-03-07 | -1962万 | 41.51 | -3.24% |
2024-03-06 | -2100万 | 42.90 | -2.94% |
2024-03-05 | 156万 | 44.20 | -0.27% |
2024-03-04 | -207万 | 44.32 | 3.89% |